IPSEN - Buy-back programme - Art 5 of MAR - Week 30 - 2023

Source: Nasdaq GlobeNewswire / 01 Aug 2023 11:00:00   America/Chicago

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	24/07/2023	FR0010259150	55	111.04	CEUX
IPSEN	549300M6SGDPB4Z94P11	24/07/2023	FR0010259150	1,566	111.00	XPAR
IPSEN	549300M6SGDPB4Z94P11	25/07/2023	FR0010259150	90	110.20	AQEU
IPSEN	549300M6SGDPB4Z94P11	25/07/2023	FR0010259150	162	110.22	CEUX
IPSEN	549300M6SGDPB4Z94P11	25/07/2023	FR0010259150	1,998	110.64	XPAR
IPSEN	549300M6SGDPB4Z94P11	26/07/2023	FR0010259150	210	110.20	AQEU
IPSEN	549300M6SGDPB4Z94P11	26/07/2023	FR0010259150	768	110.11	CEUX
IPSEN	549300M6SGDPB4Z94P11	26/07/2023	FR0010259150	116	110.16	TQEX
IPSEN	549300M6SGDPB4Z94P11	26/07/2023	FR0010259150	2,839	110.00	XPAR
IPSEN	549300M6SGDPB4Z94P11	27/07/2023	FR0010259150	38	113.00	CEUX
IPSEN	549300M6SGDPB4Z94P11	27/07/2023	FR0010259150	88	113.30	TQEX
IPSEN	549300M6SGDPB4Z94P11	27/07/2023	FR0010259150	1,474	112.62	XPAR
IPSEN	549300M6SGDPB4Z94P11	28/07/2023	FR0010259150	34	114.80	CEUX
IPSEN	549300M6SGDPB4Z94P11	28/07/2023	FR0010259150	1,566	115.16	XPAR
* Two-digit rounding after the decimal			TOTAL	11,004	111.42

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 30 2023